| NDEX NAME | VALUE | CHANGE | OPEN | HIGH | LOW | TIME |
|---|
 UBS Bloomberg CMCI | 1,543.09 | -9.01 | 1,556.17 | 1,559.94 | 1,532.28 | 01/13 |
 S&P GSCI | 651.54 | -3.69 | 656.09 | 659.42 | 647.66 | 01/13 |
 RJ/CRB Commodity | 307.70 | -2.16 | 309.21 | 310.35 | 306.83 | 01/13 |
 Rogers Intl | 3,648.63 | -24.04 | 3,686.59 | 3,691.00 | 3,631.96 | 01/13 |
| PRICE* | CHANGE | % CHANGE | TIME |
|---|
| BRENT CRUDE FUTR (USD/bbl.) | 111.100 | 0.660 | 0.60% | 08:20 |
| GAS OIL FUT (ICE) (USD/MT) | 956.250 | 3.750 | 0.39% | 08:20 |
| HEATING OIL FUTR (USd/gal.) | 305.450 | 2.730 | 0.90% | 08:21 |
| NATURAL GAS FUTR (USD/MMBtu) | 2.576 | -0.094 | -3.52% | 08:22 |
| GASOLINE RBOB FUT (USd/gal.) | 275.570 | 2.150 | 0.79% | 08:19 |
| WTI CRUDE FUTURE (USD/bbl.) | 99.310 | 0.610 | 0.62% | 08:22 |
| PRICE* | CHANGE | % CHANGE | TIME |
|---|
| CANOLA FUTR (WCE) (CAD/MT) | 514.300 | -0.800 | -0.16% | 08:14 |
| COCOA FUTURE - LI (GBP/MT) | 1,489.000 | -22.000 | -1.46% | 08:16 |
| COCOA FUTURE (USD/MT) | 2,269.000 | -57.000 | -2.45% | 01/13 |
| COFFEE 'C' FUTURE (USd/lb.) | 225.250 | -8.650 | -3.70% | 01/13 |
| CORN FUTURE (USd/bu.) | 599.500 | -12.000 | -1.96% | 01/13 |
| COTTON NO.2 FUTR (USd/lb.) | 95.470 | -0.220 | -0.23% | 01/13 |
| FCOJ-A FUTURE (USd/lb.) | 184.600 | 6.500 | 3.65% | 01/13 |
| WHEAT FUTURE(CBT) (USd/bu.) | 602.250 | -2.750 | -0.45% | 01/13 |
| WHEAT FUTURE(KCB) (USd/bu.) | 670.000 | -3.000 | -0.45% | 01/13 |
| SUGAR #11 (WORLD) (USd/lb.) | 23.840 | 0.570 | 2.45% | 01/13 |
| SOYBEAN FUTURE (USd/bu.) | 1,158.250 | -24.250 | -2.05% | 01/13 |
| LUMBER FUTURE (USD/1000 board feet) | 245.700 | 9.400 | 3.98% | 01/13 |
| OAT FUTURE (USd/bu.) | 282.500 | -1.750 | -0.62% | 01/13 |
| ROUGH RICE (CBOT) (USD/cwt) | 14.440 | -0.130 | -0.89% | 01/13 |
| SOYBEAN MEAL FUTR (USD/T.) | 301.500 | -5.600 | -1.82% | 01/13 |
| SOYBEAN OIL FUTR (USd/lb.) | 50.290 | -1.170 | -2.27% | 01/13 |
| WOOL FUTURE (SFE) (cents/kg) | 1,365.000 | -3.000 | -0.22% | 01:09 |
| PRICE* | CHANGE | % CHANGE | TIME |
|---|
| COPPER FUTURE (USd/lb.) | 365.850 | 2.150 | 0.59% | 08:21 |
| PRICE* | CHANGE | % CHANGE | TIME |
|---|
| GOLD 100 OZ FUTR (USD/t oz.) | 1,644.000 | 13.200 | 0.81% | 08:20 |
| HKMEx GOLD (USD/t oz.) | 1,647.100 | 5.100 | 0.31% | 04:55 |
| SILVER FUTURE (USD/t oz.) | 29.830 | 0.308 | 1.04% | 08:21 |
| HKMEx SILVER (USD/t oz.) | 30.240 | 0.080 | 0.27% | 06:31 |
| PRICE* | CHANGE | % CHANGE | TIME |
|---|
| LIVE CATTLE FUTR (USd/lb.) | 126.400 | 1.150 | 0.92% | 01/13 |
| CATTLE FEEDER FUT (USd/lb.) | 152.375 | 0.575 | 0.38% | 01/13 |
| LEAN HOGS FUTURE (USd/lb.) | 87.050 | 0.475 | 0.55% | 01/13 |
Commodities trade on different exchanges with different trading sessions. Change always shows the change from previous close price.
No hay comentarios:
Publicar un comentario